| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 8,260 | 280 | -3.28% | 37,340.00 | 311,661,200 |
| 12.04 | 8,240 | 300 | -3.52% | 37,337.00 | 311,636,420 |
| 12.04 | 8,240 | 300 | -3.52% | 37,336.00 | 311,628,180 |
| 12.04 | 8,180 | 360 | -4.22% | 37,286.00 | 311,216,180 |
| 12.02 | 8,240 | 300 | -3.52% | 36,686.00 | 306,303,510 |
| 12.01 | 8,210 | 330 | -3.87% | 36,636.00 | 305,892,780 |
| 12.01 | 8,210 | 330 | -3.87% | 36,632.00 | 305,859,940 |
| 12.00 | 8,180 | 360 | -4.22% | 36,630.00 | 305,843,520 |
| 11.58 | 8,210 | 330 | -3.87% | 36,629.00 | 305,835,340 |
| 11.58 | 8,180 | 360 | -4.22% | 36,627.00 | 305,818,920 |