| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,350 | 190 | -2.23% | 57,072.00 | 475,813,820 |
| 15.07 | 8,360 | 180 | -2.11% | 57,068.00 | 475,780,420 |
| 15.03 | 8,320 | 220 | -2.58% | 56,657.00 | 472,343,690 |
| 14.57 | 8,320 | 220 | -2.58% | 56,655.00 | 472,327,050 |
| 14.56 | 8,320 | 220 | -2.58% | 56,555.00 | 471,495,050 |
| 14.54 | 8,280 | 260 | -3.05% | 56,554.00 | 471,486,730 |
| 14.50 | 8,300 | 240 | -2.82% | 54,654.00 | 455,745,480 |
| 14.48 | 8,350 | 190 | -2.23% | 54,594.00 | 455,247,290 |
| 14.48 | 8,350 | 190 | -2.23% | 54,591.00 | 455,222,240 |
| 14.47 | 8,350 | 190 | -2.23% | 54,589.00 | 455,205,540 |