| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 8,400 | 140 | -1.64% | 42,483.00 | 354,219,230 |
| 13.10 | 8,320 | 220 | -2.58% | 42,481.00 | 354,202,450 |
| 13.10 | 8,320 | 220 | -2.58% | 42,457.00 | 354,002,770 |
| 13.07 | 8,300 | 240 | -2.82% | 39,793.00 | 331,843,330 |
| 13.07 | 8,290 | 250 | -2.93% | 39,792.00 | 331,835,030 |
| 13.05 | 8,290 | 250 | -2.93% | 39,788.00 | 331,801,870 |
| 12.52 | 8,280 | 260 | -3.05% | 39,588.00 | 330,144,910 |
| 12.50 | 8,280 | 260 | -3.05% | 39,587.00 | 330,136,630 |
| 12.43 | 8,230 | 310 | -3.63% | 39,586.00 | 330,128,350 |
| 12.42 | 8,230 | 310 | -3.63% | 39,386.00 | 328,482,350 |