| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 8,480 | 170 | -1.97% | 22,712.00 | 193,282,550 |
| 13.15 | 8,480 | 170 | -1.97% | 22,683.00 | 193,036,630 |
| 13.14 | 8,520 | 130 | -1.51% | 22,682.00 | 193,028,150 |
| 13.11 | 8,480 | 170 | -1.97% | 22,678.00 | 192,994,130 |
| 13.08 | 8,480 | 170 | -1.97% | 22,663.00 | 192,866,930 |
| 13.04 | 8,480 | 170 | -1.97% | 22,563.00 | 192,018,930 |
| 13.04 | 8,510 | 140 | -1.62% | 22,522.00 | 191,671,110 |
| 13.03 | 8,520 | 130 | -1.51% | 22,521.00 | 191,662,600 |
| 13.02 | 8,520 | 130 | -1.51% | 22,516.00 | 191,620,000 |
| 13.00 | 8,480 | 170 | -1.97% | 22,506.00 | 191,534,800 |