| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,985 | 125 | -2.45% | 108,774.00 | 545,212,260 |
| 15.19 | 5,020 | 90 | -1.77% | 104,706.00 | 524,933,280 |
| 15.19 | 5,010 | 100 | -1.96% | 103,798.00 | 520,382,010 |
| 15.19 | 4,990 | 120 | -2.35% | 103,796.00 | 520,371,990 |
| 15.18 | 5,000 | 110 | -2.16% | 103,434.00 | 518,563,600 |
| 15.15 | 5,010 | 100 | -1.96% | 100,433.00 | 503,572,385 |
| 15.15 | 5,000 | 110 | -2.16% | 100,431.00 | 503,562,365 |
| 15.15 | 5,000 | 110 | -2.16% | 100,430.00 | 503,557,365 |
| 15.13 | 5,010 | 100 | -1.96% | 100,429.00 | 503,552,365 |
| 15.13 | 5,010 | 100 | -1.96% | 100,425.00 | 503,532,325 |