| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 4,095 | 10 | +0.24% | 8,246.00 | 33,787,500 |
| 12.38 | 4,090 | 5 | +0.12% | 8,245.00 | 33,783,405 |
| 12.35 | 4,095 | 10 | +0.24% | 8,241.00 | 33,767,045 |
| 12.33 | 4,095 | 10 | +0.24% | 8,235.00 | 33,742,475 |
| 12.13 | 4,095 | 10 | +0.24% | 8,234.00 | 33,738,380 |
| 12.10 | 4,100 | 15 | +0.36% | 8,223.00 | 33,693,335 |
| 12.07 | 4,100 | 15 | +0.36% | 8,221.00 | 33,685,135 |
| 12.07 | 4,100 | 15 | +0.36% | 8,220.00 | 33,681,035 |
| 11.39 | 4,100 | 15 | +0.36% | 8,213.00 | 33,652,335 |
| 11.30 | 4,095 | 10 | +0.24% | 8,212.00 | 33,648,235 |