| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 4,115 | 30 | +0.73% | 569.00 | 2,337,005 |
| 09.33 | 4,115 | 30 | +0.73% | 554.00 | 2,275,280 |
| 09.30 | 4,115 | 30 | +0.73% | 550.00 | 2,258,825 |
| 09.22 | 4,100 | 15 | +0.36% | 543.00 | 2,230,030 |
| 09.22 | 4,105 | 20 | +0.48% | 525.00 | 2,156,230 |
| 09.19 | 4,105 | 20 | +0.48% | 292.00 | 1,199,765 |
| 09.15 | 4,105 | 20 | +0.48% | 288.00 | 1,183,345 |
| 09.14 | 4,100 | 15 | +0.36% | 287.00 | 1,179,240 |
| 09.12 | 4,105 | 20 | +0.48% | 283.00 | 1,162,840 |
| 09.11 | 4,110 | 25 | +0.61% | 279.00 | 1,146,420 |