| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,100 | 35 | +0.86% | 22,994.00 | 93,818,380 |
| 15.18 | 4,090 | 25 | +0.61% | 22,993.00 | 93,814,280 |
| 15.17 | 4,100 | 35 | +0.86% | 22,989.00 | 93,797,920 |
| 15.06 | 4,100 | 35 | +0.86% | 22,689.00 | 92,567,920 |
| 15.05 | 4,100 | 35 | +0.86% | 22,516.00 | 91,858,620 |
| 15.05 | 4,070 | 5 | +0.12% | 21,516.00 | 87,765,045 |
| 14.50 | 4,070 | 5 | +0.12% | 21,515.00 | 87,760,975 |
| 14.48 | 4,070 | 5 | +0.12% | 21,369.00 | 87,166,755 |
| 14.48 | 4,070 | 5 | +0.12% | 21,367.00 | 87,158,615 |
| 14.47 | 4,070 | 5 | +0.12% | 20,559.00 | 83,870,055 |