| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,315 | 35 | -1.49% | 136,277.00 | 314,982,960 |
| 15.19 | 2,305 | 45 | -1.92% | 134,602.00 | 311,105,335 |
| 15.17 | 2,310 | 40 | -1.71% | 134,065.00 | 309,867,550 |
| 15.17 | 2,310 | 40 | -1.71% | 134,064.00 | 309,865,240 |
| 15.16 | 2,310 | 40 | -1.71% | 134,014.00 | 309,749,740 |
| 15.16 | 2,310 | 40 | -1.71% | 132,922.00 | 307,227,215 |
| 15.15 | 2,315 | 35 | -1.49% | 132,872.00 | 307,111,715 |
| 15.15 | 2,310 | 40 | -1.71% | 132,866.00 | 307,097,845 |
| 15.13 | 2,315 | 35 | -1.49% | 132,856.00 | 307,074,745 |
| 15.13 | 2,310 | 40 | -1.71% | 132,855.00 | 307,072,430 |