시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,500 |
300 |
-0.92% |
44,252.00 |
1,448,186,250 |
| 15.19 |
32,700 |
100 |
-0.31% |
43,619.00 |
1,427,613,750 |
| 15.19 |
32,500 |
300 |
-0.92% |
43,618.00 |
1,427,581,050 |
| 15.18 |
32,700 |
100 |
-0.31% |
43,197.00 |
1,413,855,700 |
| 15.18 |
32,700 |
100 |
-0.31% |
43,135.00 |
1,411,830,100 |
| 15.18 |
32,650 |
150 |
-0.46% |
43,127.00 |
1,411,569,200 |
| 15.17 |
32,650 |
150 |
-0.46% |
43,122.00 |
1,411,405,950 |
| 15.16 |
32,650 |
150 |
-0.46% |
43,120.00 |
1,411,340,650 |
| 15.16 |
32,650 |
150 |
-0.46% |
43,072.00 |
1,409,773,450 |
| 15.15 |
32,750 |
50 |
-0.16% |
43,062.00 |
1,409,446,950 |