| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,390 | 0 | 0.00% | 44,050.00 | 236,966,830 |
| 15.19 | 5,350 | 40 | -0.75% | 43,778.00 | 235,500,750 |
| 15.19 | 5,380 | 10 | -0.19% | 43,768.00 | 235,447,250 |
| 15.19 | 5,380 | 10 | -0.19% | 43,765.00 | 235,431,110 |
| 15.18 | 5,350 | 40 | -0.75% | 43,763.00 | 235,420,350 |
| 15.18 | 5,350 | 40 | -0.75% | 43,595.00 | 234,521,550 |
| 15.18 | 5,390 | 0 | 0.00% | 43,495.00 | 233,986,520 |
| 15.17 | 5,390 | 0 | 0.00% | 43,472.00 | 233,862,550 |
| 15.15 | 5,390 | 0 | 0.00% | 43,470.00 | 233,851,770 |
| 15.12 | 5,390 | 0 | 0.00% | 43,394.00 | 233,443,240 |