시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,600 |
1,500 |
+4.98% |
2,597,215.00 |
86,144,166,750 |
| 15.19 |
31,150 |
1,050 |
+3.48% |
2,582,127.00 |
85,667,385,950 |
| 15.19 |
31,100 |
1,000 |
+3.32% |
2,582,104.00 |
85,666,667,950 |
| 15.19 |
31,100 |
1,000 |
+3.32% |
2,577,452.00 |
85,520,813,400 |
| 15.19 |
31,200 |
1,100 |
+3.65% |
2,574,723.00 |
85,435,534,400 |
| 15.19 |
31,300 |
1,200 |
+3.98% |
2,573,246.00 |
85,389,407,600 |
| 15.18 |
31,350 |
1,250 |
+4.15% |
2,571,761.00 |
85,342,905,850 |
| 15.18 |
31,400 |
1,300 |
+4.31% |
2,570,591.00 |
85,306,222,700 |
| 15.18 |
31,500 |
1,400 |
+4.65% |
2,569,808.00 |
85,281,646,000 |
| 15.18 |
30,950 |
850 |
+2.82% |
2,562,150.00 |
85,042,218,750 |