시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
70,700 |
2,100 |
-2.89% |
79,412.00 |
5,625,978,800 |
| 15.19 |
70,800 |
2,000 |
-2.75% |
78,128.00 |
5,535,200,000 |
| 15.19 |
70,700 |
2,100 |
-2.89% |
78,017.00 |
5,527,351,300 |
| 15.19 |
70,600 |
2,200 |
-3.03% |
78,007.00 |
5,526,644,300 |
| 15.19 |
70,700 |
2,100 |
-2.89% |
78,006.00 |
5,526,573,700 |
| 15.19 |
70,700 |
2,100 |
-2.89% |
77,983.00 |
5,524,947,600 |
| 15.19 |
70,700 |
2,100 |
-2.89% |
77,965.00 |
5,523,675,000 |
| 15.19 |
70,700 |
2,100 |
-2.89% |
77,954.00 |
5,522,897,300 |
| 15.18 |
70,700 |
2,100 |
-2.89% |
77,951.00 |
5,522,685,200 |
| 15.18 |
70,600 |
2,200 |
-3.03% |
77,942.00 |
5,522,048,900 |