시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,300 |
400 |
+0.78% |
100,006.00 |
5,227,449,500 |
| 15.19 |
51,500 |
600 |
+1.17% |
97,895.00 |
5,119,155,200 |
| 15.19 |
51,500 |
600 |
+1.17% |
97,892.00 |
5,119,000,700 |
| 15.19 |
51,500 |
600 |
+1.17% |
97,870.00 |
5,117,867,700 |
| 15.19 |
51,500 |
600 |
+1.17% |
97,869.00 |
5,117,816,200 |
| 15.19 |
51,500 |
600 |
+1.17% |
97,859.00 |
5,117,301,200 |
| 15.19 |
51,500 |
600 |
+1.17% |
97,819.00 |
5,115,241,200 |
| 15.18 |
51,700 |
800 |
+1.57% |
97,618.00 |
5,104,850,300 |
| 15.18 |
51,400 |
500 |
+0.98% |
97,480.00 |
5,097,715,700 |
| 15.18 |
51,500 |
600 |
+1.17% |
97,281.00 |
5,087,487,100 |