| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 47,800 | 700 | -1.45% | 9,584.00 | 457,826,250 |
| 15.19 | 47,650 | 850 | -1.76% | 9,422.00 | 450,082,650 |
| 15.19 | 47,650 | 850 | -1.76% | 9,420.00 | 449,987,350 |
| 15.18 | 47,600 | 900 | -1.86% | 9,419.00 | 449,939,700 |
| 15.17 | 47,600 | 900 | -1.86% | 9,417.00 | 449,844,500 |
| 15.17 | 47,500 | 1,000 | -2.07% | 9,409.00 | 449,463,700 |
| 15.17 | 47,600 | 900 | -1.86% | 9,407.00 | 449,368,700 |
| 15.16 | 47,500 | 1,000 | -2.07% | 9,406.00 | 449,321,100 |
| 15.15 | 47,600 | 900 | -1.86% | 9,346.00 | 446,468,300 |
| 15.14 | 47,550 | 950 | -1.96% | 9,345.00 | 446,420,700 |