| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,430 | 230 | -1.24% | 41,272.00 | 760,716,270 |
| 15.19 | 18,430 | 230 | -1.24% | 41,107.00 | 757,675,320 |
| 15.19 | 18,430 | 230 | -1.24% | 41,097.00 | 757,491,020 |
| 15.19 | 18,340 | 320 | -1.72% | 41,073.00 | 757,049,750 |
| 15.18 | 18,340 | 320 | -1.72% | 40,977.00 | 755,288,600 |
| 15.17 | 18,340 | 320 | -1.72% | 40,947.00 | 754,738,400 |
| 15.17 | 18,360 | 300 | -1.61% | 40,788.00 | 751,822,030 |
| 15.16 | 18,350 | 310 | -1.67% | 40,696.00 | 750,134,460 |
| 15.16 | 18,340 | 320 | -1.72% | 40,634.00 | 748,996,760 |
| 15.16 | 18,350 | 310 | -1.67% | 40,551.00 | 747,474,110 |