| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,220 | 210 | -3.27% | 76,982.00 | 485,168,310 |
| 15.19 | 6,230 | 200 | -3.12% | 76,176.00 | 480,154,990 |
| 15.19 | 6,270 | 160 | -2.49% | 76,076.00 | 479,531,990 |
| 15.18 | 6,270 | 160 | -2.49% | 76,056.00 | 479,406,590 |
| 15.18 | 6,230 | 200 | -3.12% | 76,041.00 | 479,312,540 |
| 15.17 | 6,230 | 200 | -3.12% | 75,081.00 | 473,330,740 |
| 15.17 | 6,230 | 200 | -3.12% | 75,017.00 | 472,932,020 |
| 15.17 | 6,240 | 190 | -2.96% | 75,000.00 | 472,826,110 |
| 15.15 | 6,220 | 210 | -3.27% | 74,657.00 | 470,685,790 |
| 15.15 | 6,220 | 210 | -3.27% | 74,634.00 | 470,542,730 |