시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,100 |
180 |
-2.87% |
376,218.00 |
2,288,531,070 |
| 15.19 |
6,080 |
200 |
-3.19% |
365,545.00 |
2,223,425,770 |
| 15.19 |
6,090 |
190 |
-3.03% |
365,080.00 |
2,220,595,110 |
| 15.19 |
6,090 |
190 |
-3.03% |
363,873.00 |
2,213,246,490 |
| 15.19 |
6,100 |
180 |
-2.87% |
363,111.00 |
2,208,605,790 |
| 15.19 |
6,100 |
180 |
-2.87% |
363,109.00 |
2,208,593,590 |
| 15.18 |
6,100 |
180 |
-2.87% |
363,059.00 |
2,208,288,590 |
| 15.18 |
6,110 |
170 |
-2.71% |
363,020.00 |
2,208,050,650 |
| 15.17 |
6,110 |
170 |
-2.71% |
363,015.00 |
2,208,020,100 |
| 15.17 |
6,100 |
180 |
-2.87% |
361,018.00 |
2,195,840,370 |