| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 28,570 | 460 | -1.59% | 220.00 | 6,318,285 |
| 14.06 | 28,580 | 450 | -1.56% | 210.00 | 6,032,585 |
| 13.38 | 28,575 | 455 | -1.57% | 207.00 | 5,946,845 |
| 13.37 | 28,580 | 450 | -1.56% | 206.00 | 5,918,270 |
| 13.36 | 28,580 | 450 | -1.56% | 203.00 | 5,832,530 |
| 11.44 | 28,620 | 410 | -1.42% | 151.00 | 4,345,370 |
| 11.42 | 28,710 | 320 | -1.11% | 146.00 | 4,202,270 |
| 11.25 | 28,750 | 280 | -0.97% | 145.00 | 4,173,560 |
| 11.15 | 28,750 | 280 | -0.97% | 50.00 | 1,442,310 |
| 10.36 | 28,835 | 195 | -0.68% | 41.00 | 1,183,560 |