시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,695 |
310 |
+0.82% |
94,787.00 |
3,575,417,210 |
| 15.18 |
37,685 |
300 |
+0.80% |
93,996.00 |
3,545,600,465 |
| 15.18 |
37,685 |
300 |
+0.80% |
93,972.00 |
3,544,696,025 |
| 15.17 |
37,690 |
305 |
+0.81% |
93,948.00 |
3,543,791,585 |
| 15.17 |
37,685 |
300 |
+0.80% |
93,844.00 |
3,539,871,825 |
| 15.16 |
37,695 |
310 |
+0.82% |
93,820.00 |
3,538,967,385 |
| 15.15 |
37,705 |
320 |
+0.85% |
93,796.00 |
3,538,062,705 |
| 15.15 |
37,695 |
310 |
+0.82% |
93,496.00 |
3,526,751,205 |
| 15.15 |
37,695 |
310 |
+0.82% |
93,396.00 |
3,522,981,705 |
| 15.15 |
37,695 |
310 |
+0.82% |
93,393.00 |
3,522,868,620 |