| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,240 | 90 | +2.16% | 5,461.00 | 23,070,875 |
| 15.18 | 4,240 | 90 | +2.16% | 4,874.00 | 20,581,995 |
| 15.16 | 4,140 | 10 | -0.25% | 4,374.00 | 18,506,755 |
| 15.14 | 4,130 | 20 | -0.49% | 4,364.00 | 18,465,425 |
| 15.14 | 4,135 | 15 | -0.37% | 4,354.00 | 18,424,125 |
| 15.13 | 4,075 | 75 | -1.81% | 4,344.00 | 18,382,800 |
| 15.13 | 4,070 | 80 | -1.93% | 3,880.00 | 16,492,115 |
| 15.00 | 4,145 | 5 | -0.13% | 3,801.00 | 16,170,255 |
| 14.55 | 4,120 | 30 | -0.73% | 3,799.00 | 16,161,990 |
| 14.20 | 4,120 | 30 | -0.73% | 3,789.00 | 16,120,790 |