| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 975 | 46 | -4.51% | 159,977.00 | 157,992,430 |
| 15.19 | 973 | 48 | -4.71% | 158,247.00 | 156,305,680 |
| 15.19 | 973 | 48 | -4.71% | 158,170.00 | 156,230,759 |
| 15.19 | 974 | 47 | -4.61% | 158,128.00 | 156,189,893 |
| 15.19 | 975 | 46 | -4.51% | 158,122.00 | 156,184,049 |
| 15.18 | 975 | 46 | -4.51% | 157,922.00 | 155,989,049 |
| 15.17 | 978 | 43 | -4.22% | 155,054.00 | 153,192,755 |
| 15.16 | 975 | 46 | -4.51% | 154,754.00 | 152,899,355 |
| 15.16 | 978 | 43 | -4.22% | 154,631.00 | 152,779,230 |
| 15.16 | 980 | 41 | -4.02% | 153,124.00 | 151,305,297 |