| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,580 | 150 | +2.33% | 10,268.00 | 67,095,600 |
| 15.08 | 6,600 | 170 | +2.64% | 10,228.00 | 66,832,400 |
| 15.07 | 6,590 | 160 | +2.48% | 10,227.00 | 66,825,800 |
| 15.07 | 6,590 | 160 | +2.48% | 10,097.00 | 65,969,100 |
| 15.04 | 6,590 | 160 | +2.48% | 10,087.00 | 65,903,200 |
| 15.04 | 6,590 | 160 | +2.48% | 10,077.00 | 65,837,300 |
| 14.59 | 6,580 | 150 | +2.33% | 10,076.00 | 65,830,710 |
| 14.57 | 6,570 | 140 | +2.17% | 10,067.00 | 65,771,490 |
| 14.53 | 6,570 | 140 | +2.17% | 10,037.00 | 65,574,390 |
| 14.52 | 6,570 | 140 | +2.17% | 9,966.00 | 65,107,920 |