| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 6,460 | 140 | -2.13% | 17,616.00 | 113,562,690 |
| 13.31 | 6,460 | 140 | -2.13% | 17,549.00 | 113,129,250 |
| 13.30 | 6,470 | 130 | -1.97% | 17,541.00 | 113,077,570 |
| 13.25 | 6,470 | 130 | -1.97% | 17,525.00 | 112,974,050 |
| 13.24 | 6,470 | 130 | -1.97% | 17,505.00 | 112,844,650 |
| 13.21 | 6,470 | 130 | -1.97% | 17,485.00 | 112,715,250 |
| 13.19 | 6,480 | 120 | -1.82% | 17,478.00 | 112,669,900 |
| 13.17 | 6,520 | 80 | -1.22% | 17,473.00 | 112,637,500 |
| 13.15 | 6,490 | 110 | -1.67% | 17,472.00 | 112,630,980 |
| 13.14 | 6,500 | 100 | -1.52% | 17,167.00 | 110,651,530 |