| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 6,500 | 100 | -1.52% | 17,150.00 | 110,541,030 |
| 13.13 | 6,500 | 100 | -1.52% | 17,129.00 | 110,404,530 |
| 13.10 | 6,640 | 40 | +0.60% | 16,969.00 | 109,364,430 |
| 13.09 | 6,700 | 100 | +1.51% | 16,968.00 | 109,357,790 |
| 13.06 | 6,440 | 160 | -2.43% | 16,155.00 | 104,008,310 |
| 13.04 | 6,440 | 160 | -2.43% | 16,135.00 | 103,879,510 |
| 12.57 | 6,440 | 160 | -2.43% | 16,095.00 | 103,621,910 |
| 12.55 | 6,410 | 190 | -2.88% | 16,094.00 | 103,615,470 |
| 12.42 | 6,390 | 210 | -3.19% | 15,403.00 | 99,192,740 |
| 12.38 | 6,390 | 210 | -3.19% | 15,393.00 | 99,128,840 |