| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 6,670 | 30 | -0.45% | 45,261.00 | 298,844,440 |
| 13.36 | 6,670 | 30 | -0.45% | 45,251.00 | 298,777,740 |
| 13.29 | 6,680 | 20 | -0.30% | 45,101.00 | 297,777,240 |
| 13.29 | 6,670 | 30 | -0.45% | 44,613.00 | 294,517,400 |
| 13.27 | 6,670 | 30 | -0.45% | 44,513.00 | 293,850,400 |
| 13.25 | 6,680 | 20 | -0.30% | 44,370.00 | 292,896,300 |
| 13.23 | 6,700 | 0 | 0.00% | 44,369.00 | 292,889,620 |
| 13.22 | 6,700 | 0 | 0.00% | 44,349.00 | 292,755,620 |
| 13.20 | 6,700 | 0 | 0.00% | 44,348.00 | 292,748,920 |
| 13.19 | 6,690 | 10 | -0.15% | 44,347.00 | 292,742,220 |