| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 6,400 | 30 | -0.47% | 378.00 | 2,419,200 |
| 08.30 | 6,430 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,430 | 270 | +4.38% | 131,691.00 | 857,085,520 |
| 15.19 | 6,380 | 220 | +3.57% | 131,131.00 | 853,484,720 |
| 15.18 | 6,330 | 170 | +2.75% | 131,043.00 | 852,923,280 |
| 15.18 | 6,330 | 170 | +2.75% | 130,823.00 | 851,530,680 |
| 15.17 | 6,380 | 220 | +3.57% | 130,819.00 | 851,505,360 |
| 15.17 | 6,380 | 220 | +3.57% | 130,691.00 | 850,688,720 |
| 15.16 | 6,330 | 170 | +2.75% | 129,679.00 | 844,268,570 |
| 15.16 | 6,340 | 180 | +2.92% | 129,621.00 | 843,901,430 |