| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 6,630 | 70 | -1.05% | 43,741.00 | 288,697,250 |
| 13.01 | 6,630 | 70 | -1.05% | 43,712.00 | 288,504,980 |
| 12.59 | 6,640 | 60 | -0.90% | 43,682.00 | 288,306,080 |
| 12.57 | 6,640 | 60 | -0.90% | 43,681.00 | 288,299,440 |
| 12.57 | 6,630 | 70 | -1.05% | 43,680.00 | 288,292,800 |
| 12.55 | 6,640 | 60 | -0.90% | 43,679.00 | 288,286,170 |
| 12.53 | 6,640 | 60 | -0.90% | 43,668.00 | 288,213,130 |
| 12.52 | 6,640 | 60 | -0.90% | 43,667.00 | 288,206,490 |
| 12.51 | 6,610 | 90 | -1.35% | 43,666.00 | 288,199,850 |
| 12.46 | 6,590 | 110 | -1.65% | 43,663.00 | 288,180,020 |