| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,210 | 10 | +0.19% | 48,067.00 | 249,706,300 |
| 15.19 | 5,180 | 20 | -0.39% | 47,907.00 | 248,872,700 |
| 15.19 | 5,180 | 20 | -0.39% | 47,796.00 | 248,297,720 |
| 15.19 | 5,200 | 0 | 0.00% | 47,774.00 | 248,183,740 |
| 15.15 | 5,250 | 50 | +0.96% | 47,263.00 | 245,526,540 |
| 15.14 | 5,230 | 30 | +0.57% | 47,262.00 | 245,521,290 |
| 15.14 | 5,200 | 0 | 0.00% | 46,132.00 | 239,611,390 |
| 15.00 | 5,230 | 30 | +0.57% | 45,868.00 | 238,238,590 |
| 14.54 | 5,250 | 50 | +0.96% | 41,069.00 | 213,139,820 |
| 14.54 | 5,240 | 40 | +0.76% | 41,067.00 | 213,129,340 |