| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,150 | 100 | -1.60% | 16,509.00 | 101,730,960 |
| 15.16 | 6,160 | 90 | -1.44% | 16,175.00 | 99,676,860 |
| 15.16 | 6,160 | 90 | -1.44% | 16,089.00 | 99,147,100 |
| 15.12 | 6,160 | 90 | -1.44% | 16,076.00 | 99,067,020 |
| 15.11 | 6,150 | 100 | -1.60% | 16,006.00 | 98,635,820 |
| 15.11 | 6,160 | 90 | -1.44% | 15,006.00 | 92,485,820 |
| 15.10 | 6,150 | 100 | -1.60% | 14,987.00 | 92,368,780 |
| 15.10 | 6,150 | 100 | -1.60% | 14,966.00 | 92,239,630 |
| 15.10 | 6,150 | 100 | -1.60% | 14,766.00 | 91,009,630 |
| 15.08 | 6,150 | 100 | -1.60% | 14,566.00 | 89,779,630 |