| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 4,580 | 90 | -1.93% | 14,068.00 | 64,840,980 |
| 13.08 | 4,615 | 55 | -1.18% | 11,068.00 | 51,089,025 |
| 13.07 | 4,615 | 55 | -1.18% | 10,978.00 | 50,673,675 |
| 13.04 | 4,615 | 55 | -1.18% | 10,922.00 | 50,415,235 |
| 12.42 | 4,615 | 55 | -1.18% | 10,912.00 | 50,369,085 |
| 12.41 | 4,615 | 55 | -1.18% | 10,909.00 | 50,355,240 |
| 12.38 | 4,615 | 55 | -1.18% | 10,905.00 | 50,336,780 |
| 12.26 | 4,615 | 55 | -1.18% | 10,903.00 | 50,327,550 |
| 12.25 | 4,615 | 55 | -1.18% | 10,902.00 | 50,322,935 |
| 12.17 | 4,615 | 55 | -1.18% | 10,899.00 | 50,309,090 |