| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,770 | 30 | -0.39% | 14.00 | 106,960 |
| 15.04 | 7,600 | 200 | -2.57% | 13.00 | 99,190 |
| 11.55 | 7,600 | 200 | -2.57% | 3.00 | 23,190 |
| 09.00 | 7,990 | 190 | +2.43% | 1.00 | 7,990 |
| 08.30 | 7,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,800 | 30 | +0.38% | 100.00 | 780,000 |
| 10.10 | 7,800 | 30 | +0.38% | 100.00 | 780,000 |
| 10.09 | 7,800 | 30 | +0.38% | 97.00 | 756,600 |
| 09.45 | 7,800 | 30 | +0.38% | 2.00 | 15,600 |
| 09.00 | 7,800 | 30 | +0.38% | 1.00 | 7,800 |