시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
10.21 6,440 120 -1.83% 30,387.00 198,775,770
10.19 6,520 40 -0.61% 30,187.00 197,486,960
10.19 6,530 30 -0.46% 30,176.00 197,415,230
10.18 6,440 120 -1.83% 30,167.00 197,356,480
10.18 6,530 30 -0.46% 30,160.00 197,311,400
10.17 6,530 30 -0.46% 30,060.00 196,658,400
10.17 6,410 150 -2.29% 30,058.00 196,645,340
10.17 6,560 0 0.00% 30,057.00 196,638,930
10.16 6,430 130 -1.98% 29,997.00 196,246,590
10.16 6,400 160 -2.44% 29,565.00 193,477,320
12345678910