시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
6,040 |
180 |
-2.90% |
601,047.00 |
3,863,823,740 |
| 14.51 |
6,040 |
180 |
-2.90% |
601,040.00 |
3,863,781,510 |
| 14.49 |
6,040 |
180 |
-2.90% |
600,385.00 |
3,859,832,460 |
| 14.46 |
6,030 |
190 |
-3.06% |
598,497.00 |
3,848,447,820 |
| 14.42 |
6,040 |
180 |
-2.90% |
597,984.00 |
3,845,362,690 |
| 14.40 |
6,030 |
190 |
-3.06% |
597,381.00 |
3,841,726,600 |
| 14.37 |
6,030 |
190 |
-3.06% |
597,252.00 |
3,840,949,230 |
| 14.31 |
6,030 |
190 |
-3.06% |
596,297.00 |
3,835,202,610 |
| 14.29 |
6,030 |
190 |
-3.06% |
596,234.00 |
3,834,823,320 |
| 14.26 |
6,030 |
190 |
-3.06% |
596,178.00 |
3,834,486,330 |