| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 6,470 | 240 | +3.85% | 71,324.00 | 460,002,190 |
| 15.07 | 6,490 | 260 | +4.17% | 71,290.00 | 459,782,210 |
| 15.06 | 6,470 | 240 | +3.85% | 71,289.00 | 459,775,720 |
| 15.06 | 6,490 | 260 | +4.17% | 71,255.00 | 459,555,740 |
| 15.06 | 6,470 | 240 | +3.85% | 71,254.00 | 459,549,250 |
| 15.06 | 6,470 | 240 | +3.85% | 71,188.00 | 459,122,230 |
| 15.05 | 6,470 | 240 | +3.85% | 71,120.00 | 458,682,270 |
| 15.05 | 6,490 | 260 | +4.17% | 70,940.00 | 457,517,670 |
| 15.05 | 6,480 | 250 | +4.01% | 70,939.00 | 457,511,180 |
| 15.05 | 6,490 | 260 | +4.17% | 70,896.00 | 457,232,870 |