| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 6,420 | 60 | -0.93% | 42,245.00 | 270,496,550 |
| 14.48 | 6,420 | 60 | -0.93% | 42,244.00 | 270,490,130 |
| 14.48 | 6,420 | 60 | -0.93% | 42,027.00 | 269,096,990 |
| 14.48 | 6,410 | 70 | -1.09% | 41,810.00 | 267,703,850 |
| 14.47 | 6,410 | 70 | -1.09% | 41,666.00 | 266,780,810 |
| 14.47 | 6,410 | 70 | -1.09% | 41,443.00 | 265,351,560 |
| 14.45 | 6,410 | 70 | -1.09% | 41,440.00 | 265,332,330 |
| 14.45 | 6,370 | 110 | -1.70% | 41,439.00 | 265,325,920 |
| 14.45 | 6,400 | 80 | -1.24% | 40,397.00 | 258,678,100 |
| 14.45 | 6,380 | 100 | -1.55% | 40,396.00 | 258,671,700 |