| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 6,490 | 260 | +4.17% | 68,692.00 | 442,950,830 |
| 14.34 | 6,490 | 260 | +4.17% | 68,385.00 | 440,958,400 |
| 14.27 | 6,490 | 260 | +4.17% | 68,384.00 | 440,951,910 |
| 14.25 | 6,490 | 260 | +4.17% | 68,364.00 | 440,822,110 |
| 14.24 | 6,500 | 270 | +4.33% | 68,362.00 | 440,809,130 |
| 14.23 | 6,500 | 270 | +4.33% | 68,359.00 | 440,789,640 |
| 14.19 | 6,490 | 260 | +4.17% | 68,358.00 | 440,783,140 |
| 14.18 | 6,500 | 270 | +4.33% | 68,258.00 | 440,134,140 |
| 14.18 | 6,490 | 260 | +4.17% | 68,208.00 | 439,809,140 |
| 14.17 | 6,480 | 250 | +4.01% | 68,151.00 | 439,439,210 |