| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 6,170 | 180 | -2.84% | 35,226.00 | 222,064,910 |
| 11.05 | 6,180 | 170 | -2.68% | 35,220.00 | 222,027,890 |
| 11.04 | 6,180 | 170 | -2.68% | 35,209.00 | 221,959,910 |
| 11.04 | 6,150 | 200 | -3.15% | 35,208.00 | 221,953,730 |
| 11.02 | 6,200 | 150 | -2.37% | 34,738.00 | 219,059,120 |
| 11.02 | 6,190 | 160 | -2.52% | 34,737.00 | 219,052,920 |
| 11.02 | 6,200 | 150 | -2.37% | 34,572.00 | 218,031,570 |
| 11.02 | 6,210 | 140 | -2.21% | 34,390.00 | 216,903,170 |
| 11.02 | 6,200 | 150 | -2.37% | 34,383.00 | 216,859,700 |
| 11.00 | 6,210 | 140 | -2.21% | 33,688.00 | 212,550,060 |