시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,590 |
240 |
-2.72% |
175,486.00 |
1,515,955,510 |
| 15.19 |
8,600 |
230 |
-2.61% |
173,888.00 |
1,502,228,690 |
| 15.19 |
8,600 |
230 |
-2.61% |
173,848.00 |
1,501,884,690 |
| 15.19 |
8,590 |
240 |
-2.72% |
173,682.00 |
1,500,458,530 |
| 15.19 |
8,580 |
250 |
-2.84% |
173,600.00 |
1,499,754,570 |
| 15.18 |
8,580 |
250 |
-2.84% |
173,592.00 |
1,499,685,940 |
| 15.18 |
8,580 |
250 |
-2.84% |
173,583.00 |
1,499,608,770 |
| 15.18 |
8,570 |
260 |
-2.95% |
173,575.00 |
1,499,540,130 |
| 15.18 |
8,580 |
250 |
-2.84% |
173,359.00 |
1,497,687,680 |
| 15.17 |
8,590 |
240 |
-2.72% |
173,351.00 |
1,497,619,030 |