| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,480 | 90 | -1.62% | 95,293.00 | 522,620,650 |
| 15.19 | 5,480 | 90 | -1.62% | 92,913.00 | 509,578,250 |
| 15.19 | 5,470 | 100 | -1.80% | 92,613.00 | 507,936,950 |
| 15.19 | 5,470 | 100 | -1.80% | 92,612.00 | 507,931,480 |
| 15.19 | 5,470 | 100 | -1.80% | 92,608.00 | 507,909,620 |
| 15.19 | 5,450 | 120 | -2.16% | 92,475.00 | 507,183,710 |
| 15.19 | 5,450 | 120 | -2.16% | 92,339.00 | 506,442,410 |
| 15.18 | 5,470 | 100 | -1.80% | 92,307.00 | 506,267,430 |
| 15.18 | 5,460 | 110 | -1.98% | 92,030.00 | 504,753,500 |
| 15.18 | 5,430 | 140 | -2.52% | 91,305.00 | 500,802,240 |