| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 65,880 | 15 | +0.02% | 4,474.00 | 294,845,955 |
| 15.17 | 65,890 | 25 | +0.03% | 4,467.00 | 294,384,795 |
| 15.16 | 65,885 | 20 | +0.03% | 4,449.00 | 293,198,775 |
| 15.16 | 65,880 | 15 | +0.02% | 4,432.00 | 292,078,730 |
| 15.15 | 65,885 | 20 | +0.03% | 4,415.00 | 290,958,770 |
| 15.15 | 65,885 | 20 | +0.03% | 4,397.00 | 289,772,840 |
| 15.15 | 65,885 | 20 | +0.03% | 4,380.00 | 288,652,795 |
| 15.14 | 65,890 | 25 | +0.03% | 4,362.00 | 287,466,865 |
| 15.14 | 65,885 | 20 | +0.03% | 4,345.00 | 286,346,785 |
| 15.14 | 65,880 | 15 | +0.02% | 4,327.00 | 285,160,855 |