| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 66,760 | 250 | +0.37% | 7,996.00 | 533,463,135 |
| 15.16 | 66,740 | 230 | +0.34% | 7,974.00 | 531,994,415 |
| 15.16 | 66,740 | 230 | +0.34% | 7,936.00 | 529,458,295 |
| 15.14 | 66,735 | 225 | +0.33% | 7,880.00 | 525,720,855 |
| 15.14 | 66,735 | 225 | +0.33% | 7,869.00 | 524,986,770 |
| 15.13 | 66,730 | 220 | +0.33% | 7,862.00 | 524,519,625 |
| 15.12 | 66,730 | 220 | +0.33% | 7,790.00 | 519,715,065 |
| 15.11 | 66,725 | 215 | +0.32% | 7,771.00 | 518,447,195 |
| 15.10 | 66,720 | 210 | +0.31% | 7,752.00 | 517,179,420 |
| 15.10 | 66,725 | 215 | +0.32% | 7,751.00 | 517,112,700 |