| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,935 | 50 | -0.14% | 49.00 | 1,859,430 |
| 15.15 | 37,925 | 60 | -0.16% | 48.00 | 1,821,495 |
| 14.59 | 37,975 | 10 | -0.03% | 44.00 | 1,669,795 |
| 14.53 | 37,995 | 10 | +0.02% | 43.00 | 1,631,820 |
| 14.53 | 37,985 | 0 | 0.00% | 42.00 | 1,593,825 |
| 14.49 | 37,975 | 10 | -0.03% | 41.00 | 1,555,840 |
| 14.38 | 37,975 | 10 | -0.03% | 40.00 | 1,517,865 |
| 14.36 | 37,965 | 20 | -0.06% | 39.00 | 1,479,890 |
| 14.34 | 37,955 | 30 | -0.08% | 38.00 | 1,441,925 |
| 14.13 | 37,955 | 30 | -0.08% | 37.00 | 1,403,970 |