| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,055 | 295 | -1.05% | 433.00 | 12,177,900 |
| 15.16 | 28,055 | 295 | -1.05% | 433.00 | 12,177,900 |
| 15.09 | 28,065 | 285 | -1.01% | 432.00 | 12,149,845 |
| 15.01 | 28,055 | 295 | -1.05% | 431.00 | 12,121,780 |
| 14.54 | 28,075 | 275 | -0.98% | 430.00 | 12,093,725 |
| 14.46 | 28,075 | 275 | -0.98% | 429.00 | 12,065,650 |
| 14.38 | 28,065 | 285 | -1.01% | 428.00 | 12,037,575 |
| 14.31 | 28,065 | 285 | -1.01% | 427.00 | 12,009,510 |
| 14.23 | 28,075 | 275 | -0.98% | 426.00 | 11,981,445 |
| 14.15 | 28,080 | 270 | -0.96% | 425.00 | 11,953,370 |