시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,630 |
50 |
-1.87% |
550,719.00 |
1,437,904,055 |
| 15.19 |
2,620 |
60 |
-2.24% |
537,275.00 |
1,402,546,335 |
| 15.19 |
2,620 |
60 |
-2.24% |
537,268.00 |
1,402,527,985 |
| 15.19 |
2,625 |
55 |
-2.06% |
536,048.00 |
1,399,331,485 |
| 15.19 |
2,625 |
55 |
-2.06% |
535,909.00 |
1,398,967,195 |
| 15.19 |
2,620 |
60 |
-2.24% |
534,333.00 |
1,394,838,065 |
| 15.19 |
2,620 |
60 |
-2.24% |
534,282.00 |
1,394,704,445 |
| 15.18 |
2,615 |
65 |
-2.43% |
533,693.00 |
1,393,163,015 |
| 15.18 |
2,615 |
65 |
-2.43% |
533,689.00 |
1,393,152,555 |
| 15.18 |
2,610 |
70 |
-2.62% |
532,506.00 |
1,390,059,955 |