| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,930 | 15 | +0.30% | 88,200.00 | 433,735,865 |
| 15.19 | 4,930 | 15 | +0.30% | 84,423.00 | 415,115,255 |
| 15.19 | 4,925 | 10 | +0.20% | 84,322.00 | 414,617,525 |
| 15.19 | 4,925 | 10 | +0.20% | 84,205.00 | 414,041,135 |
| 15.18 | 4,915 | 0 | 0.00% | 83,184.00 | 409,018,335 |
| 15.18 | 4,910 | 5 | -0.11% | 83,183.00 | 409,013,420 |
| 15.17 | 4,915 | 0 | 0.00% | 83,133.00 | 408,767,920 |
| 15.16 | 4,915 | 0 | 0.00% | 82,853.00 | 407,391,720 |
| 15.16 | 4,910 | 5 | -0.11% | 82,683.00 | 406,556,170 |
| 15.15 | 4,910 | 5 | -0.11% | 82,680.00 | 406,541,440 |