| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,830 | 10 | -0.21% | 50,420.00 | 243,558,775 |
| 15.04 | 4,830 | 10 | -0.21% | 50,391.00 | 243,418,700 |
| 15.03 | 4,835 | 5 | -0.11% | 50,099.00 | 242,008,340 |
| 15.01 | 4,830 | 10 | -0.21% | 50,098.00 | 242,003,505 |
| 15.01 | 4,835 | 5 | -0.11% | 50,020.00 | 241,626,765 |
| 14.57 | 4,830 | 10 | -0.21% | 50,019.00 | 241,621,930 |
| 14.56 | 4,825 | 15 | -0.31% | 50,018.00 | 241,617,100 |
| 14.56 | 4,830 | 10 | -0.21% | 50,014.00 | 241,597,800 |
| 14.55 | 4,835 | 5 | -0.11% | 49,142.00 | 237,386,040 |
| 14.55 | 4,830 | 10 | -0.21% | 49,141.00 | 237,381,205 |