| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,835 | 5 | -0.11% | 48,901.00 | 236,222,005 |
| 14.53 | 4,840 | 0 | 0.00% | 48,705.00 | 235,273,905 |
| 14.49 | 4,845 | 5 | +0.10% | 47,705.00 | 230,433,905 |
| 14.43 | 4,845 | 5 | +0.10% | 47,375.00 | 228,835,555 |
| 14.42 | 4,830 | 10 | -0.21% | 47,374.00 | 228,830,710 |
| 14.42 | 4,830 | 10 | -0.21% | 47,192.00 | 227,951,650 |
| 14.42 | 4,835 | 5 | -0.11% | 46,618.00 | 225,179,230 |
| 14.38 | 4,845 | 5 | +0.10% | 46,190.00 | 223,109,840 |
| 14.37 | 4,855 | 15 | +0.30% | 46,111.00 | 222,727,085 |
| 14.37 | 4,850 | 10 | +0.20% | 46,110.00 | 222,722,230 |