| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 4,905 | 10 | -0.21% | 24,627.00 | 121,115,865 |
| 10.56 | 4,915 | 0 | 0.00% | 24,527.00 | 120,625,265 |
| 10.55 | 4,900 | 15 | -0.31% | 24,526.00 | 120,620,350 |
| 10.53 | 4,905 | 10 | -0.21% | 24,449.00 | 120,242,980 |
| 10.50 | 4,905 | 10 | -0.21% | 24,334.00 | 119,678,905 |
| 10.48 | 4,915 | 0 | 0.00% | 24,143.00 | 118,742,050 |
| 10.48 | 4,910 | 5 | -0.11% | 24,142.00 | 118,737,135 |
| 10.48 | 4,910 | 5 | -0.11% | 24,010.00 | 118,089,015 |
| 10.47 | 4,915 | 0 | 0.00% | 23,871.00 | 117,406,525 |
| 10.44 | 4,915 | 0 | 0.00% | 23,851.00 | 117,308,225 |