| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,370 | 75 | +1.74% | 13,017.00 | 56,246,135 |
| 15.19 | 4,345 | 50 | +1.16% | 12,680.00 | 54,773,445 |
| 15.19 | 4,370 | 75 | +1.74% | 12,659.00 | 54,682,195 |
| 15.18 | 4,370 | 75 | +1.74% | 12,641.00 | 54,603,535 |
| 15.18 | 4,370 | 75 | +1.74% | 12,618.00 | 54,503,025 |
| 15.18 | 4,370 | 75 | +1.74% | 12,566.00 | 54,275,785 |
| 15.17 | 4,370 | 75 | +1.74% | 12,551.00 | 54,210,235 |
| 15.16 | 4,370 | 75 | +1.74% | 12,541.00 | 54,166,535 |
| 15.16 | 4,370 | 75 | +1.74% | 12,483.00 | 53,913,075 |
| 15.16 | 4,370 | 75 | +1.74% | 12,479.00 | 53,895,595 |